• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 03-30-2020 21.99 22.21 24.22 21.60 24.17 602300 9.91 % NYSE
ABM Industries Incorporated 03-30-2020 21.99 22.21 24.22 21.60 24.17 602300 9.91 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 03-30-2020 19.81 18.96 19.41 17.02 17.02 19100 -14.08 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 03-30-2020 19.81 18.96 19.41 17.02 17.02 19100 -14.08 % NYSE
AC Immune S.A. 03-30-2020 6.35 6.39 7.30 6.39 7.30 217500 14.96 % NASDAQ
AC Immune S.A. 03-30-2020 6.35 6.39 7.30 6.39 7.30 217500 14.96 % NASDAQ
Akcea Therapeutics Inc 03-30-2020 13.31 13.28 14.75 13.22 14.70 245600 10.44 % NASDAQ
Embotell Andna Sa Cl B 03-30-2020 12.00 12.35 13.08 12.00 12.30 5600 2.50 % NYSE
Allstate Corp [All/Ph] 03-30-2020 22.73 22.45 23.19 22.14 23.15 178000 1.85 % NYSE
Alabama Power Co. [Alp/Pq] 03-30-2020 25.73 25.99 25.99 25.40 25.72 19900 -0.04 % NYSE
Amyris Inc 03-30-2020 2.28 2.34 2.50 2.17 2.46 1366600 7.89 % NASDAQ
American Shared Hospital Services 03-30-2020 1.51 1.55 1.72 1.53 1.72 6300 13.91 % AMEX
Anworth Mortgage Asset Cp [Anh/Pa] 03-30-2020 16.10 15.00 15.00 12.22 13.41 22900 -16.71 % NYSE
Blue Apron Holdings Inc 03-30-2020 10.59 11.65 12.52 10.91 11.75 4162700 10.95 % NYSE
Apyx Medical Corp 03-30-2020 3.63 3.68 3.71 3.49 3.57 57700 -1.65 % NASDAQ
Aquestive Therapeutics Inc 03-30-2020 2.29 2.33 2.44 2.15 2.27 270400 -0.87 % NASDAQ
Showing 1 to 20 records out of 253