• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 03-27-2020 28.56 27.39 28.24 27.39 27.82 2300 -2.59 % AMEX
American Customer Satisfaction Core Alpha ETF 03-27-2020 28.56 27.39 28.24 27.39 27.82 2300 -2.59 % AMEX
Ai Powered International Equity ETF 03-27-2020 20.41 19.79 19.84 19.79 19.84 800 -2.79 % AMEX
Air Industries Group Inc 03-27-2020 1.07 1.10 1.10 0.95 1.04 59500 -2.80 % AMEX
Alphaclone Alternative Alpha ETF 03-27-2020 46.24 44.60 45.40 43.92 44.31 6100 -4.17 % AMEX
Alio Gold Corp 03-27-2020 0.53 0.52 0.52 0.49 0.49 112300 -7.55 % AMEX
Mstar Alternative Solutions Proshares 03-27-2020 32.90 32.55 32.80 32.55 32.80 300 -0.30 % AMEX
Global X Adaptive US Factor ETF 03-27-2020 18.65 17.80 18.41 17.80 18.00 107600 -3.49 % AMEX
Avantis International Small Cap Value ETF 03-27-2020 37.25 36.10 36.99 35.96 36.33 55900 -2.47 % AMEX
Avantis U.S. Equity ETF 03-27-2020 41.97 40.58 42.86 40.14 40.29 260600 -4.00 % AMEX
Advanced Battery Metals and Materials Amplify Et 03-27-2020 7.01 6.75 6.75 6.46 6.56 10900 -6.42 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 03-27-2020 19.04 17.90 18.24 17.70 17.86 341900 -6.20 % AMEX
Flanigan's Enterprises 03-27-2020 12.85 12.47 12.47 11.31 11.31 800 -11.98 % AMEX
Barron's 400 03-27-2020 32.09 31.03 31.30 30.69 30.80 7800 -4.02 % AMEX
Bar Harbor Bankshares 03-27-2020 18.30 17.62 19.72 17.62 18.67 63500 2.02 % AMEX
Innovator ETFS Trust 03-27-2020 24.84 24.27 24.52 24.19 24.29 11600 -2.21 % AMEX
Senior Loan Invesco ETF 03-27-2020 19.69 19.67 19.90 19.42 19.79 7866000 0.51 % AMEX
Showing 1 to 20 records out of 455