• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
American Assets Trust 03-30-2020 24.69 24.98 24.98 23.50 24.67 536900 -0.08 % NYSE
American Assets Trust 03-30-2020 24.69 24.98 24.98 23.50 24.67 536900 -0.08 % NYSE
Abb Ltd 03-30-2020 18.22 17.22 17.39 17.04 17.35 2708200 -4.77 % NYSE
Abb Ltd 03-30-2020 18.22 17.22 17.39 17.04 17.35 2708200 -4.77 % NYSE
Amerisourcebergen Corp 03-30-2020 81.78 83.53 88.55 82.44 88.10 1770100 7.73 % NYSE
Amerisourcebergen Corp 03-30-2020 81.78 83.53 88.55 82.44 88.10 1770100 7.73 % NYSE
Ambev S.A. 03-30-2020 2.51 2.50 2.54 2.45 2.48 19567900 -1.20 % NYSE
Ambev S.A. 03-30-2020 2.51 2.50 2.54 2.45 2.48 19567900 -1.20 % NYSE
Asbury Automotive Group Inc 03-30-2020 55.50 55.49 57.04 53.74 55.28 361600 -0.40 % NYSE
Asbury Automotive Group Inc 03-30-2020 55.50 55.49 57.04 53.74 55.28 361600 -0.40 % NYSE
Aurora Cannabis Inc 03-30-2020 1.03 1.02 1.03 0.86 0.88 50402900 -14.56 % NYSE
Aurora Cannabis Inc 03-30-2020 1.03 1.02 1.03 0.86 0.88 50402900 -14.56 % NYSE
Adams Express Company 03-30-2020 12.40 12.29 12.72 12.28 12.72 534000 2.58 % NYSE
Adams Express Company 03-30-2020 12.40 12.29 12.72 12.28 12.72 534000 2.58 % NYSE
Apollo Senior Floating Rate Fund Inc 03-30-2020 11.18 11.07 11.36 11.07 11.36 55000 1.61 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 03-30-2020 24.45 24.37 25.00 24.04 24.85 15900 1.64 % NYSE
Argan Inc 03-30-2020 35.34 35.40 35.51 34.50 35.24 146600 -0.28 % NYSE
Apollo Tactical Income Fund Inc 03-30-2020 11.14 11.04 11.40 11.04 11.40 131000 2.33 % NYSE
Showing 1 to 20 records out of 420