• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 04-01-2020 0.94 0.94 1.01 0.94 0.94 1800 0.00 % NASDAQ
Ata Creativity Global 04-01-2020 0.94 0.94 1.01 0.94 0.94 1800 0.00 % NASDAQ
Advance Auto Parts Inc 04-01-2020 93.32 89.63 92.70 87.12 89.17 1163400 -4.45 % NYSE
Advance Auto Parts Inc 04-01-2020 93.32 89.63 92.70 87.12 89.17 1163400 -4.45 % NYSE
American Assets Trust 04-01-2020 25.00 23.75 23.76 22.15 22.60 437500 -9.60 % NYSE
American Assets Trust 04-01-2020 25.00 23.75 23.76 22.15 22.60 437500 -9.60 % NYSE
Atlas Air Ww 04-01-2020 25.67 24.56 25.70 23.55 23.95 579400 -6.70 % NASDAQ
Atlas Air Ww 04-01-2020 25.67 24.56 25.70 23.55 23.95 579400 -6.70 % NASDAQ
Axon Inc 04-01-2020 70.77 67.58 69.67 63.70 64.72 690300 -8.55 % NASDAQ
Axon Inc 04-01-2020 70.77 67.58 69.67 63.70 64.72 690300 -8.55 % NASDAQ
Abb Ltd 04-01-2020 17.26 16.80 16.94 16.46 16.59 3682500 -3.88 % NYSE
Abb Ltd 04-01-2020 17.26 16.80 16.94 16.46 16.59 3682500 -3.88 % NYSE
Amerisourcebergen Corp 04-01-2020 88.50 88.21 88.71 84.18 86.23 1336600 -2.56 % NYSE
Amerisourcebergen Corp 04-01-2020 88.50 88.21 88.71 84.18 86.23 1336600 -2.56 % NYSE
Ambev S.A. 04-01-2020 2.30 2.25 2.30 2.22 2.25 29219500 -2.17 % NYSE
Ambev S.A. 04-01-2020 2.30 2.25 2.30 2.22 2.25 29219500 -2.17 % NYSE
Asbury Automotive Group Inc 04-01-2020 55.23 52.77 53.65 45.84 47.25 645200 -14.45 % NYSE
Asbury Automotive Group Inc 04-01-2020 55.23 52.77 53.65 45.84 47.25 645200 -14.45 % NYSE
Showing 1 to 20 records out of 1295