• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-30-2020 0.96 0.88 0.99 0.88 0.95 6400 -1.04 % NASDAQ
Ata Creativity Global 03-30-2020 0.96 0.88 0.99 0.88 0.95 6400 -1.04 % NASDAQ
Atlas Air Ww 03-30-2020 22.17 22.59 23.28 21.42 22.19 534000 0.09 % NASDAQ
Atlas Air Ww 03-30-2020 22.17 22.59 23.28 21.42 22.19 534000 0.09 % NASDAQ
Axon Inc 03-30-2020 74.41 74.30 76.36 69.10 69.46 1103100 -6.65 % NASDAQ
Axon Inc 03-30-2020 74.41 74.30 76.36 69.10 69.46 1103100 -6.65 % NASDAQ
Arch Capital Grp Ltd 03-30-2020 29.07 29.15 30.63 28.04 30.54 2062600 5.06 % NASDAQ
Arch Capital Grp Ltd 03-30-2020 29.07 29.15 30.63 28.04 30.54 2062600 5.06 % NASDAQ
Aclaris Therapts 03-30-2020 1.13 1.12 1.12 1.00 1.02 233800 -9.73 % NASDAQ
Aclaris Therapts 03-30-2020 1.13 1.12 1.12 1.00 1.02 233800 -9.73 % NASDAQ
Advisorshares Vice ETF 03-30-2020 18.57 19.03 19.03 18.65 18.96 9300 2.10 % NASDAQ
Advisorshares Vice ETF 03-30-2020 18.57 19.03 19.03 18.65 18.96 9300 2.10 % NASDAQ
Adtran Inc 03-30-2020 8.05 8.19 8.25 7.60 8.03 410600 -0.25 % NASDAQ
Adtran Inc 03-30-2020 8.05 8.19 8.25 7.60 8.03 410600 -0.25 % NASDAQ
American Capital Age 03-30-2020 13.15 12.85 12.86 11.59 11.68 17377000 -11.18 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 03-30-2020 20.72 21.00 21.00 19.48 19.61 70400 -5.36 % NASDAQ
Showing 1 to 20 records out of 420