• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Actinium Pharmaceuticals Inc 03-30-2020 0.19 0.20 0.20 0.18 0.20 2340200 5.26 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 03-30-2020 46.67 47.24 47.24 47.24 47.24 100 1.22 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 03-30-2020 16.14 16.12 16.20 16.04 16.15 415200 0.06 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-30-2020 91.62 91.63 91.63 91.62 91.62 4208600 0.00 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 03-30-2020 24.53 24.59 24.59 24.53 24.53 100 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 03-30-2020 34.34 33.31 34.99 32.90 33.85 291000 -1.43 % AMEX
Can-Fite Biopharma Ltd 03-30-2020 1.34 1.29 1.37 1.15 1.31 363200 -2.24 % AMEX
Cohen & Co. Inc 03-30-2020 3.26 3.57 3.57 3.29 3.51 1900 7.67 % AMEX
DB Gold Fund Invesco 03-30-2020 48.35 48.29 48.39 47.90 48.19 37500 -0.33 % AMEX
DB Gold 2X ETN Powershares 03-30-2020 34.97 34.50 34.80 33.89 34.27 12900 -2.00 % AMEX
DB Crude Oil -2X ETN Powershares 03-30-2020 148.00 157.45 158.84 155.23 155.60 6200 5.14 % AMEX
Velocity 3X Inverse Crude Oil 03-30-2020 13.95 14.92 15.30 14.50 14.70 4937300 5.38 % AMEX
Eaton Vance New York Muni Income Trust 03-30-2020 12.45 12.63 12.70 12.40 12.50 13900 0.40 % AMEX
Financial Bear 3X Direxion 03-30-2020 37.24 37.25 39.22 34.70 34.98 2843900 -6.07 % AMEX
First Trust Ultra Short Duration Municipal ETF 03-30-2020 20.09 19.98 20.18 19.98 20.08 167100 -0.05 % AMEX
Showing 1 to 20 records out of 69