• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pd] 03-30-2020 23.95 22.70 24.25 22.70 24.16 12700 0.88 % NYSE
Applied Dna Scns 03-30-2020 4.34 4.34 4.43 4.06 4.07 157600 -6.22 % NASDAQ
Digital Turbine 03-30-2020 4.23 4.32 4.33 4.10 4.18 1412900 -1.18 % NASDAQ
Artelo Biosciences Inc WT 03-30-2020 0.10 0.07 0.19 0.05 0.19 1700 90.00 % NASDAQ
Actinium Pharmaceuticals Inc 03-30-2020 0.19 0.20 0.20 0.18 0.20 2340200 5.26 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 03-30-2020 46.67 47.24 47.24 47.24 47.24 100 1.22 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 03-30-2020 16.14 16.12 16.20 16.04 16.15 415200 0.06 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-30-2020 91.62 91.63 91.63 91.62 91.62 4208600 0.00 % AMEX
Bj's Wholesale Club Holdings Inc 03-30-2020 24.64 25.29 25.80 24.73 25.60 2046700 3.90 % NYSE
Biomerica Inc 03-30-2020 6.96 7.60 8.00 6.90 7.20 1377900 3.45 % NASDAQ
Invesco Bulletshares 2022 USD Emerging Markets D 03-30-2020 24.53 24.59 24.59 24.53 24.53 100 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 03-30-2020 34.34 33.31 34.99 32.90 33.85 291000 -1.43 % AMEX
Showing 1 to 20 records out of 176