• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Dna Scns 04-02-2020 3.79 4.27 4.34 3.75 3.84 498600 1.32 % NASDAQ
Digital Turbine 04-02-2020 4.07 3.94 4.14 3.77 3.88 1497700 -4.67 % NASDAQ
Artelo Biosciences Inc WT 04-02-2020 0.04 0.18 0.18 0.11 0.16 1600 300.00 % NASDAQ
Biomerica Inc 04-02-2020 7.00 8.81 9.15 7.05 7.07 5405100 1.00 % NASDAQ
Clearside Biomedi 04-02-2020 1.55 1.48 1.68 1.47 1.60 167700 3.23 % NASDAQ
Co-Diagnostics Inc 04-02-2020 7.46 8.00 8.93 7.65 8.51 6305000 14.08 % NASDAQ
Correvio Pharma Corp 04-02-2020 0.37 0.37 0.37 0.36 0.37 1706700 0.00 % NASDAQ
Counterpath Corp 04-02-2020 1.97 1.94 2.07 1.87 1.96 110100 -0.51 % NASDAQ
The Dixie Group 04-02-2020 0.67 0.65 0.73 0.55 0.59 38400 -11.94 % NASDAQ
Eurodry Ltd 04-02-2020 4.10 5.60 5.82 5.58 5.58 3500 36.10 % NASDAQ
Showing 1 to 20 records out of 66