• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arconic Inc Pf 3.75 03-30-2020 77.91 77.91 77.91 77.91 77.91 100 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 03-30-2020 25.72 25.78 26.19 25.63 26.17 6053100 1.75 % AMEX
Advanced Battery Metals and Materials Amplify Et 03-30-2020 6.56 6.65 6.65 6.51 6.63 4200 1.07 % AMEX
Ultra DJ-UBS Natural Gas Proshares 03-30-2020 4.36 4.21 4.50 4.20 4.46 322000 2.29 % AMEX
Short-Term Bond ETF Vanguard 03-30-2020 81.80 81.79 82.06 81.79 81.95 2729400 0.18 % AMEX
Can-Fite Biopharma Ltd 03-30-2020 1.34 1.29 1.37 1.15 1.31 363200 -2.24 % AMEX
Barclays Schiller Cape ETN 03-30-2020 115.22 115.59 119.05 115.59 119.00 16300 3.28 % AMEX
G-X MSCI China Utilities ETF 03-30-2020 12.97 12.88 12.96 12.88 12.96 500 -0.08 % AMEX
Ckx Lands 03-30-2020 8.50 8.50 8.50 8.50 8.50 100 0.00 % AMEX
Cohen & Co. Inc 03-30-2020 3.26 3.57 3.57 3.29 3.51 1900 7.67 % AMEX
Oil Refiners Vaneck ETF 03-30-2020 17.06 16.80 17.29 16.70 17.21 11400 0.88 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 03-30-2020 22.59 22.81 23.27 22.81 23.27 14400 3.01 % AMEX
Chile Ishares MSCI ETF 03-30-2020 20.50 20.71 20.79 20.20 20.54 640900 0.20 % AMEX
Emerging Markets Proshares 03-30-2020 41.86 41.72 41.96 40.89 41.15 30300 -1.70 % AMEX
Enservco Corpporation 03-30-2020 0.10 0.12 0.15 0.10 0.11 8311600 10.00 % AMEX
India Earnings Wisdomtree 03-30-2020 15.94 15.64 15.85 15.44 15.82 1829300 -0.75 % AMEX
Columbia Sustainable International 03-30-2020 19.10 19.22 19.22 19.22 19.22 100 0.63 % AMEX
FI Enhanced Europe 50 ETN Series B 03-30-2020 78.69 81.10 82.76 81.10 82.76 100 5.17 % AMEX
France Franklin FTSE ETF 03-30-2020 19.35 19.05 19.46 19.05 19.46 200 0.57 % AMEX
Showing 1 to 20 records out of 70