• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pb] 04-02-2020 12.31 13.64 14.77 12.96 13.70 8600 11.29 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 04-02-2020 12.31 13.64 14.77 12.96 13.70 8600 11.29 % NYSE
Aurora Cannabis Inc 04-02-2020 0.80 0.83 0.91 0.80 0.83 33240600 3.75 % NYSE
Aurora Cannabis Inc 04-02-2020 0.80 0.83 0.91 0.80 0.83 33240600 3.75 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 04-02-2020 4.83 4.80 5.18 4.80 5.00 29100 3.52 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 04-02-2020 17.55 17.53 17.53 17.03 17.03 1100 -2.96 % NYSE
Alaska Air Group 04-02-2020 26.35 26.14 27.02 24.28 24.66 3065100 -6.41 % NYSE
Allstate Corp [All/Pb] 04-02-2020 23.34 23.40 23.40 22.51 23.19 37000 -0.64 % NYSE
Amplify Energy Corp 04-02-2020 0.53 0.56 0.67 0.55 0.57 665700 7.55 % NYSE
American Axle & Manufacturing 04-02-2020 3.31 3.25 3.46 3.18 3.23 1087500 -2.42 % NYSE
Babson Capital Global Short Du 04-02-2020 10.60 10.57 10.65 10.36 10.54 128700 -0.57 % NYSE
Bluelinx Holdings Inc 04-02-2020 4.11 4.18 4.33 3.81 3.88 128900 -5.60 % NYSE
Bluegreen Vacations Corp 04-02-2020 4.80 4.58 5.09 4.54 4.71 25700 -1.88 % NYSE
Morgan Stanley China A Share Fund Inc 04-02-2020 17.73 17.88 18.14 17.52 18.06 203300 1.86 % NYSE
Cars.com Inc 04-02-2020 3.90 3.97 3.97 3.57 3.61 1201400 -7.44 % NYSE
Centerpoint Energy Inc 04-02-2020 14.12 13.81 14.70 13.58 14.13 18760700 0.07 % NYSE
Showing 1 to 20 records out of 94