• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 04-02-2020 2.68 2.67 2.73 2.54 2.65 155800 -1.12 % NASDAQ
Adamas Pharma 04-02-2020 2.68 2.67 2.73 2.54 2.65 155800 -1.12 % NASDAQ
Db-Xt Harvest CSI 300 China A 04-02-2020 25.44 26.02 26.44 25.95 26.39 4043500 3.73 % AMEX
Liberty Braves CS A 04-02-2020 18.38 18.56 19.22 17.99 18.59 129700 1.14 % NASDAQ
Advanced Battery Metals and Materials Amplify Et 04-02-2020 6.51 6.66 6.86 6.66 6.80 2600 4.45 % AMEX
Showing 1 to 20 records out of 255