• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 04-02-2020 2.68 2.67 2.73 2.54 2.65 155800 -1.12 % NASDAQ
Adamas Pharma 04-02-2020 2.68 2.67 2.73 2.54 2.65 155800 -1.12 % NASDAQ
Liberty Braves CS A 04-02-2020 18.38 18.56 19.22 17.99 18.59 129700 1.14 % NASDAQ
Biohitech Global Inc 04-02-2020 1.33 1.38 1.45 1.28 1.28 28300 -3.76 % NASDAQ
Broadvision Inc 04-02-2020 4.05 4.02 4.15 4.02 4.06 68400 0.25 % NASDAQ
Cargurus Inc Cl A 04-02-2020 17.19 17.04 17.30 16.09 16.47 962300 -4.19 % NASDAQ
Casi Phrmactcls Inc 04-02-2020 1.87 1.87 1.98 1.82 1.92 103600 2.67 % NASDAQ
Cellular Biomedicine 04-02-2020 14.30 14.13 15.61 14.13 15.42 44900 7.83 % NASDAQ
Capital Bancorp Inc 04-02-2020 11.51 11.90 11.95 10.93 11.39 19500 -1.04 % NASDAQ
C&F Financial Corp 04-02-2020 36.01 36.30 37.00 34.42 34.75 10200 -3.50 % NASDAQ
The Chefs Warehouse 04-02-2020 9.24 9.24 9.86 8.86 9.08 881600 -1.73 % NASDAQ
Caladrius Bio 04-02-2020 1.66 1.66 1.79 1.66 1.71 3900 3.01 % NASDAQ
Town Sports International 04-02-2020 0.45 0.47 0.49 0.43 0.44 59200 -2.22 % NASDAQ
Concert Pharmaceutic 04-02-2020 7.82 7.69 8.30 7.46 7.80 77900 -0.26 % NASDAQ
Columbia Banking Sys 04-02-2020 25.84 25.61 27.15 25.61 26.90 446400 4.10 % NASDAQ
Crocs Inc 04-02-2020 15.54 15.34 15.99 15.02 15.83 1031000 1.87 % NASDAQ
Wisdomtree China Ex-Cso Fund 04-02-2020 74.47 75.26 76.59 75.25 76.25 31300 2.39 % NASDAQ
Showing 1 to 20 records out of 91