• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 03-27-2020 91.64 91.64 91.64 91.62 91.62 5413700 -0.02 % AMEX
Ultrashort MSCI EAFE Proshares 03-27-2020 27.58 29.53 30.10 28.45 29.27 11800 6.13 % AMEX
Formulafolios Tactical Growth ETF 03-27-2020 23.38 22.84 23.22 22.55 22.77 39000 -2.61 % AMEX
Franklin Liberty High Yield Corp ETF 03-27-2020 22.04 21.97 22.32 21.74 22.10 2200 0.27 % AMEX
Liberty Global Dividend 03-27-2020 23.62 22.71 23.42 22.71 22.78 3300 -3.56 % AMEX
Reality Divcon Dividend Guard ETF 03-27-2020 23.04 21.94 22.60 21.94 22.28 6400 -3.30 % AMEX
United Kingdom Curr Hedged Ishares MSCI ETF 03-27-2020 19.00 17.98 18.19 17.89 17.89 2400 -5.84 % AMEX
Hull Tactical US ETF 03-27-2020 18.19 19.31 20.36 19.31 20.36 5300 11.93 % AMEX
Russell Top 200 Value Ishares ETF 03-27-2020 44.67 43.33 44.60 43.00 43.42 166200 -2.80 % AMEX
Interm Muni Bond Strgy ETF Pimco 03-27-2020 54.32 54.32 54.90 54.32 54.75 38100 0.79 % AMEX
Direxion Communication Services Index Bear 3X Sh 03-27-2020 15.11 16.59 16.97 16.59 16.97 1400 12.31 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 03-27-2020 17.15 19.05 19.65 17.45 18.66 76400 8.80 % AMEX
Ipatha.B Platinum Subindex TR ETN 03-27-2020 34.67 33.24 36.07 33.24 36.07 1900 4.04 % AMEX
S&P 500 Downside Hedged Invesco ETF 03-27-2020 29.50 29.50 29.61 28.50 29.33 44100 -0.58 % AMEX
Sit Rising Rate ETF 03-27-2020 20.67 20.56 20.57 20.56 20.57 11300 -0.48 % AMEX
Rogers Energy ETN Elements 03-27-2020 1.38 1.32 1.34 1.32 1.33 60100 -3.62 % AMEX
Sachem Capital Corp 03-27-2020 15.85 15.81 15.88 15.10 15.12 5400 -4.61 % AMEX
Showing 1 to 20 records out of 26