• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 03-27-2020 62.84 60.92 64.87 59.13 63.07 2581000 0.37 % NYSE
Agree Realty Corp 03-27-2020 62.84 60.92 64.87 59.13 63.07 2581000 0.37 % NYSE
Algonquin Pwr & Util 03-27-2020 12.93 12.39 12.96 11.68 12.52 1040400 -3.17 % NYSE
Ares Dynamic Credit Allocation 03-27-2020 10.40 9.52 10.57 9.42 10.52 195100 1.15 % NYSE
Balckrock Build America Trust 03-27-2020 22.32 22.20 22.59 21.70 21.79 515700 -2.37 % NYSE
Bio-Rad Laboratories 03-27-2020 341.26 332.84 337.23 320.30 322.41 252600 -5.52 % NYSE
Beazer Homes USA 03-27-2020 7.39 7.14 7.67 6.80 7.18 892400 -2.84 % NYSE
Physicians Realty Trust 03-27-2020 14.75 14.39 15.32 13.94 14.69 3376700 -0.41 % NYSE
Enbridge Inc 03-27-2020 29.74 28.80 28.87 27.59 27.74 6093800 -6.72 % NYSE
Enviva Partners LP 03-27-2020 26.49 26.04 26.75 25.06 26.26 117500 -0.87 % NYSE
Eaton Vance Short Diversified 03-27-2020 10.67 10.36 10.79 10.03 10.75 49100 0.75 % NYSE
Griffon Corp 03-27-2020 12.76 12.17 12.66 11.65 12.13 347600 -4.94 % NYSE
General Mills 03-27-2020 50.00 48.99 52.50 48.90 51.82 6662200 3.64 % NYSE
Triple-S Management Corp 03-27-2020 14.52 13.93 14.47 13.61 14.04 352900 -3.31 % NYSE
Horizon Technology Finance 6.25% Notes Due 2022 03-27-2020 18.75 18.50 19.65 17.70 19.03 10700 1.49 % NYSE
Inspire Medical Systems Inc 03-27-2020 58.02 56.31 58.59 55.06 56.03 279500 -3.43 % NYSE
Invacare Corp 03-27-2020 6.80 6.52 7.20 6.07 7.20 396800 5.88 % NYSE
Kennametal Inc 03-27-2020 19.33 18.35 18.75 17.40 17.97 937000 -7.04 % NYSE
Showing 1 to 20 records out of 38