• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 03-30-2020 38.83 39.03 41.40 38.73 41.32 1123700 6.41 % NASDAQ
Acadia Pharmaceutica 03-30-2020 38.83 39.03 41.40 38.73 41.32 1123700 6.41 % NASDAQ
Agree Realty Corp 03-30-2020 63.07 63.59 64.39 60.58 63.82 780000 1.19 % NYSE
Agree Realty Corp 03-30-2020 63.07 63.59 64.39 60.58 63.82 780000 1.19 % NYSE
A-Mark Precious Meta 03-30-2020 12.25 12.42 12.54 11.73 11.96 18200 -2.37 % NASDAQ
Algonquin Pwr & Util 03-30-2020 12.52 12.48 12.65 12.01 12.62 1035700 0.80 % NYSE
Ares Dynamic Credit Allocation 03-30-2020 10.52 10.47 10.76 10.39 10.76 189300 2.28 % NYSE
Astrotech Corp 03-30-2020 3.63 3.25 3.27 2.90 3.16 1438200 -12.95 % NASDAQ
Balckrock Build America Trust 03-30-2020 21.79 21.70 22.51 21.70 22.36 355900 2.62 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 03-30-2020 91.62 91.63 91.63 91.62 91.62 4208600 0.00 % AMEX
Bio-Rad Laboratories 03-30-2020 322.41 326.18 351.44 322.13 349.11 193600 8.28 % NYSE
Biocept Inc 03-30-2020 0.28 0.28 0.29 0.26 0.28 5027100 0.00 % NASDAQ
Twelve Seas Investment Company WT 03-30-2020 0.75 0.75 0.75 0.75 0.75 9400 0.00 % NASDAQ
Beazer Homes USA 03-30-2020 7.18 7.22 7.22 6.58 6.62 440700 -7.80 % NYSE
Credit Acceptance 03-30-2020 285.30 280.35 283.99 264.51 269.38 235200 -5.58 % NASDAQ
Cal-Maine Foods IN 03-30-2020 42.42 44.70 46.65 40.01 42.44 845100 0.05 % NASDAQ
Showing 1 to 20 records out of 120