• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Acamar Partners Acquisition Corp Cl A 03-27-2020 9.85 9.90 10.50 9.90 9.94 33000 0.91 % NASDAQ
Acamar Partners Acquisition Corp Cl A 03-27-2020 9.85 9.90 10.50 9.90 9.94 33000 0.91 % NASDAQ
A-Mark Precious Meta 03-27-2020 12.00 11.36 12.69 11.36 12.25 29900 2.08 % NASDAQ
Astrotech Corp 03-27-2020 3.47 5.65 6.00 3.50 3.63 15289000 4.61 % NASDAQ
Biocept Inc 03-27-2020 0.30 0.29 0.29 0.26 0.28 8054600 -6.67 % NASDAQ
Twelve Seas Investment Company WT 03-27-2020 0.75 0.70 0.75 0.69 0.75 10900 0.00 % NASDAQ
Credit Acceptance 03-27-2020 301.79 285.35 291.33 266.54 285.30 367200 -5.46 % NASDAQ
Cal-Maine Foods IN 03-27-2020 40.22 39.78 43.20 39.60 42.42 922800 5.47 % NASDAQ
Chembio Diagnostics 03-27-2020 5.16 5.28 5.79 5.07 5.60 918200 8.53 % NASDAQ
Central Garden & Pet 03-27-2020 24.47 23.88 24.96 23.23 24.25 391800 -0.90 % NASDAQ
Central EUR Med A 03-27-2020 3.26 3.22 3.32 3.14 3.18 1140000 -2.45 % NASDAQ
Check-Cap Ltd Series C WT 03-27-2020 0.16 0.19 0.20 0.16 0.20 1600 25.00 % NASDAQ
Canterbury Park Hl 03-27-2020 9.42 9.50 9.50 8.36 9.37 14000 -0.53 % NASDAQ
Digi Intl Inc 03-27-2020 9.68 9.45 9.52 9.10 9.12 213600 -5.79 % NASDAQ
G-X MSCI Superdividend EAFE ETF 03-27-2020 11.11 10.66 10.76 10.66 10.71 2000 -3.60 % NASDAQ
Showing 1 to 20 records out of 56