• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Bar Harbor Bankshares 03-30-2020 18.67 18.67 19.27 17.04 17.69 94000 -5.25 % AMEX
Brazil Smallcap ETF Vaneck 03-30-2020 13.87 14.06 14.06 13.57 13.63 12400 -1.73 % AMEX
Bluerock Residential Growth REIT Inc 03-30-2020 16.21 16.51 16.90 15.90 16.65 8400 2.71 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 03-30-2020 16.43 16.38 16.38 16.38 16.38 0 -0.30 % AMEX
Cheniere Energy Partners LP 03-30-2020 24.05 24.00 25.37 23.99 24.18 589000 0.54 % AMEX
DB G10 Currency Harvest Fund Invesco 03-30-2020 22.39 22.04 22.22 22.00 22.22 2000 -0.76 % AMEX
Citigroup Global Markets Holdings Inc 03-30-2020 35.69 37.00 37.15 36.69 36.69 3000 2.80 % AMEX
Citigroup Inc C-Tracks ETN 03-30-2020 22.87 21.21 22.00 20.33 21.83 9200 -4.55 % AMEX
Citigroup Global Markets Holdings Inc 03-30-2020 22.52 22.65 22.81 22.52 22.52 700 0.00 % AMEX
Israel Ishares MSCI ETF 03-30-2020 43.67 43.85 44.55 43.81 44.37 17200 1.60 % AMEX
India Earnings Wisdomtree 03-30-2020 15.94 15.64 15.85 15.44 15.82 1829300 -0.75 % AMEX
Euro Short Proshares 03-30-2020 44.62 44.22 46.24 44.22 46.24 300 3.63 % AMEX
Ultrashort Euro Proshares 03-30-2020 27.32 27.82 27.88 27.68 27.69 94900 1.35 % AMEX
Evans Bancorp 03-30-2020 24.06 23.82 24.63 23.00 24.45 8900 1.62 % AMEX
Franklin Liberty Senior Loan ETF 03-30-2020 22.26 22.26 22.26 21.80 21.92 4200 -1.53 % AMEX
Franklin India ETF 03-30-2020 15.69 15.30 15.54 15.30 15.51 7600 -1.15 % AMEX
Inv Growth Floating Rate ETF SPDR 03-30-2020 29.11 29.19 29.33 29.08 29.25 1042400 0.48 % AMEX
Showing 1 to 20 records out of 39