• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Alliance Data Systems Corp 04-02-2020 31.04 31.01 31.59 26.56 28.29 2273600 -8.86 % NYSE
Alliance Data Systems Corp 04-02-2020 31.04 31.01 31.59 26.56 28.29 2273600 -8.86 % NYSE
American Eagle Outfitters 04-02-2020 7.02 6.90 7.28 6.63 6.79 4263400 -3.28 % NYSE
American Eagle Outfitters 04-02-2020 7.02 6.90 7.28 6.63 6.79 4263400 -3.28 % NYSE
Aercap Holdings N.V. 04-02-2020 20.08 20.00 21.46 19.10 19.46 1883100 -3.09 % NYSE
Aercap Holdings N.V. 04-02-2020 20.08 20.00 21.46 19.10 19.46 1883100 -3.09 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 04-02-2020 4.83 4.80 5.18 4.80 5.00 29100 3.52 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 04-02-2020 4.66 4.65 5.21 4.65 5.00 43000 7.30 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 04-02-2020 4.90 5.25 5.30 5.06 5.13 10600 4.69 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 04-02-2020 4.51 4.85 5.68 4.64 5.38 55600 19.29 % NYSE
Applied Industrial Technologies 04-02-2020 43.27 42.48 44.24 42.27 43.90 168100 1.46 % NYSE
Air Lease Corp [Al/Pa] 04-02-2020 13.82 13.82 14.36 13.05 14.05 82100 1.66 % NYSE
Alexander and Baldwin Inc 04-02-2020 9.93 9.74 10.43 9.51 9.80 606100 -1.31 % NYSE
Alaska Air Group 04-02-2020 26.35 26.14 27.02 24.28 24.66 3065100 -6.41 % NYSE
Allison Transmission Holdings 04-02-2020 30.42 29.93 31.44 29.64 31.02 1579800 1.97 % NYSE
Amc Entertainment Holdings Inc 04-02-2020 2.62 2.74 2.78 2.18 2.24 8808000 -14.50 % NYSE
Affiliated Managers Group 04-02-2020 56.15 56.37 58.91 55.28 56.72 633500 1.02 % NYSE
Amplify Energy Corp 04-02-2020 0.53 0.56 0.67 0.55 0.57 665700 7.55 % NYSE
Showing 1 to 20 records out of 216