• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Atlantic Capital 03-30-2020 11.67 11.69 12.16 11.10 12.15 98900 4.11 % NASDAQ
Atlantic Capital 03-30-2020 11.67 11.69 12.16 11.10 12.15 98900 4.11 % NASDAQ
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Alliance Data Systems Corp 03-30-2020 36.47 36.58 36.58 32.80 34.30 1386900 -5.95 % NYSE
Alliance Data Systems Corp 03-30-2020 36.47 36.58 36.58 32.80 34.30 1386900 -5.95 % NYSE
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
American Eagle Outfitters 03-30-2020 8.14 8.06 8.32 7.85 8.15 3451400 0.12 % NYSE
American Eagle Outfitters 03-30-2020 8.14 8.06 8.32 7.85 8.15 3451400 0.12 % NYSE
Aercap Holdings N.V. 03-30-2020 21.39 21.31 23.50 18.97 22.78 2619200 6.50 % NYSE
Aercap Holdings N.V. 03-30-2020 21.39 21.31 23.50 18.97 22.78 2619200 6.50 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 03-30-2020 7.55 6.75 7.45 6.05 6.05 81000 -19.87 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 03-30-2020 7.60 7.85 7.85 6.52 6.65 57700 -12.50 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 03-30-2020 8.31 7.47 7.98 6.45 6.56 21500 -21.06 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 03-30-2020 7.85 7.95 8.00 7.05 7.05 13200 -10.19 % NYSE
Showing 1 to 20 records out of 542