• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 03-27-2020 11.97 11.50 12.07 11.15 11.67 73200 -2.51 % NASDAQ
Atlantic Capital 03-27-2020 11.97 11.50 12.07 11.15 11.67 73200 -2.51 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Altra Indtl Mtn 03-27-2020 20.19 18.96 19.22 17.13 17.39 531800 -13.87 % NASDAQ
Air T Inc 03-27-2020 11.50 10.82 10.95 10.82 10.95 800 -4.78 % NASDAQ
Altair Engineering Inc Cl A 03-27-2020 25.63 25.17 26.13 24.40 24.96 461300 -2.61 % NASDAQ
Ambarella Inc 03-27-2020 50.10 47.30 50.00 47.25 47.88 475500 -4.43 % NASDAQ
Apollo Medical Holdings Inc 03-27-2020 12.94 12.57 13.23 12.57 13.09 91100 1.16 % NASDAQ
American Natl Bksh 03-27-2020 26.00 25.10 25.10 23.16 23.31 27600 -10.35 % NASDAQ
Homeservices Inc 03-27-2020 4.96 4.87 5.51 4.65 5.20 2385400 4.84 % NASDAQ
Anixa Biosciences Inc 03-27-2020 1.63 1.65 1.69 1.33 1.35 99600 -17.18 % NASDAQ
Apogee Entrpr Inc 03-27-2020 21.59 20.56 21.82 19.89 21.11 428400 -2.22 % NASDAQ
Altisource Portfolio 03-27-2020 7.95 7.73 8.04 7.52 7.70 82800 -3.14 % NASDAQ
Atlantic Union Bancshares Corp 03-27-2020 22.10 21.21 21.94 20.86 21.17 362400 -4.21 % NASDAQ
Bancfirst Corp 03-27-2020 34.93 33.45 35.18 32.68 33.46 119400 -4.21 % NASDAQ
Liberty Braves CS A 03-27-2020 19.43 18.79 18.98 17.45 18.45 104200 -5.04 % NASDAQ
Liberty Braves CS C 03-27-2020 19.03 18.25 18.65 17.03 18.08 145800 -4.99 % NASDAQ
Showing 1 to 20 records out of 287