• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 03-27-2020 119.88 120.46 120.46 119.56 120.04 172100 0.13 % AMEX
Actinium Pharmaceuticals Inc 03-27-2020 0.18 0.18 0.19 0.18 0.19 1204600 5.56 % AMEX
Microsectors -3X U.S. Big Banks Etns 03-27-2020 32.15 36.06 36.06 36.06 36.06 100 12.16 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 03-27-2020 29.45 29.41 29.87 29.41 29.87 37800 1.43 % AMEX
CMBS Ishares ETF 03-27-2020 50.71 51.47 51.90 50.93 51.90 59700 2.35 % AMEX
Cohen & Co. Inc 03-27-2020 3.62 3.37 3.48 3.06 3.26 16900 -9.94 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 03-27-2020 55.02 55.09 55.35 54.97 55.33 43000 0.56 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 03-27-2020 10.80 11.93 12.67 11.84 11.84 46500 9.63 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed 03-27-2020 25.01 25.26 25.33 25.07 25.22 1400 0.84 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 03-27-2020 25.49 25.30 25.30 25.30 25.30 100 -0.75 % AMEX
Franklin Short Dur US Government ETF 03-27-2020 94.50 94.47 94.83 94.28 94.59 16400 0.10 % AMEX
Euro Trust Currencyshares Invesco 03-27-2020 104.56 103.66 105.21 103.60 105.16 211300 0.57 % AMEX
Japanese Yen Trust Currencyshares Invesco 03-27-2020 86.67 87.17 88.00 87.09 87.93 310300 1.45 % AMEX
Government/Credit Bond Ishares ETF 03-27-2020 121.53 121.23 122.14 119.86 122.04 15100 0.42 % AMEX
GS Treasuryaccess 0-1 Year ETF 03-27-2020 100.81 100.76 100.81 100.74 100.79 1023700 -0.02 % AMEX
Gabelli Global Utility & Income TR 03-27-2020 50.49 50.19 50.19 50.19 50.19 600 -0.59 % AMEX
US Treasury Bond Ishares ETF 03-27-2020 27.88 28.00 28.14 27.94 28.14 7958700 0.93 % AMEX
Ultra Short Duration Invesco ETF 03-27-2020 48.84 48.76 49.12 48.73 49.05 983600 0.43 % AMEX
Total Return Bond Invesco ETF 03-27-2020 51.10 51.49 52.51 51.39 52.31 26200 2.37 % AMEX
Hartford Total Return Bond ETF 03-27-2020 38.69 39.17 39.23 39.09 39.22 11300 1.37 % AMEX
Showing 1 to 20 records out of 53