• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp [Agm/Pd] 03-30-2020 23.95 22.70 24.25 22.70 24.16 12700 0.88 % NYSE
Blackrock Municipal Target Term 03-30-2020 22.12 22.21 23.50 22.21 22.90 369700 3.53 % NYSE
Gdl Fund [Gdl/Pc] 03-30-2020 49.94 50.25 50.25 50.00 50.00 3300 0.12 % NYSE
Gabelli Healthcare & Wellness TR [Grx/Pb] 03-30-2020 25.60 25.58 25.58 25.58 25.58 300 -0.08 % NYSE
Legacy Acquisition Corp [Lgc/U] 03-30-2020 10.59 10.50 10.50 10.50 10.50 400 -0.85 % NYSE
Line Corp 03-30-2020 47.31 48.03 48.38 47.77 48.38 28200 2.26 % NYSE
Puxin Ltd 03-30-2020 4.42 4.50 4.75 4.15 4.30 176300 -2.71 % NYSE
Nuveen Muni 03-30-2020 10.92 11.00 11.99 10.88 11.74 12100 7.51 % NYSE
Overseas Shipholding Group Inc 03-30-2020 2.09 2.18 2.37 2.09 2.34 585200 11.96 % NYSE
Teladoc Health Inc 03-30-2020 164.16 170.79 171.00 159.52 163.56 3627100 -0.37 % NYSE
Vipshop Holdings Ltd 03-30-2020 14.13 14.56 15.03 14.29 14.98 5122200 6.02 % NYSE
Showing 1 to 20 records out of 21