• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp [Agm/Pd] 03-27-2020 24.03 24.50 24.50 23.00 23.95 19200 -0.33 % NYSE
Agency Bond Ishares ETF 03-27-2020 119.88 120.46 120.46 119.56 120.04 172100 0.13 % AMEX
Actinium Pharmaceuticals Inc 03-27-2020 0.18 0.18 0.19 0.18 0.19 1204600 5.56 % AMEX
Biomerica Inc 03-27-2020 6.58 6.50 7.45 6.40 6.96 1298800 5.78 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 03-27-2020 32.15 36.06 36.06 36.06 36.06 100 12.16 % AMEX
Blackrock Municipal Target Term 03-27-2020 22.23 22.00 22.26 21.79 22.12 342800 -0.49 % NYSE
Short-Term Intl Treasury Bond ETF SPDR 03-27-2020 29.45 29.41 29.87 29.41 29.87 37800 1.43 % AMEX
CMBS Ishares ETF 03-27-2020 50.71 51.47 51.90 50.93 51.90 59700 2.35 % AMEX
Cohen & Co. Inc 03-27-2020 3.62 3.37 3.48 3.06 3.26 16900 -9.94 % AMEX
Correvio Pharma Corp 03-27-2020 0.36 0.35 0.36 0.35 0.35 1684700 -2.78 % NASDAQ
Counterpath Corp 03-27-2020 2.26 2.20 2.21 2.02 2.08 56800 -7.96 % NASDAQ
Ishares ESG U.S. Aggregate Bond ETF 03-27-2020 55.02 55.09 55.35 54.97 55.33 43000 0.56 % AMEX
Showing 1 to 20 records out of 122