• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artelo Biosciences Inc WT 03-30-2020 0.10 0.07 0.19 0.05 0.19 1700 90.00 % NASDAQ
Biomerica Inc 03-30-2020 6.96 7.60 8.00 6.90 7.20 1377900 3.45 % NASDAQ
Correvio Pharma Corp 03-30-2020 0.35 0.37 0.38 0.35 0.37 5011400 5.71 % NASDAQ
Counterpath Corp 03-30-2020 2.08 2.06 2.23 2.05 2.11 52100 1.44 % NASDAQ
Edtechx Holdings Acquisition Corp 03-30-2020 17.00 17.99 24.65 15.16 21.06 56100 23.88 % NASDAQ
Edtechx Holdings Acquisition Corp WT 03-30-2020 0.59 0.63 0.68 0.53 0.58 424900 -1.69 % NASDAQ
Envision Solar International Inc 03-30-2020 8.18 8.06 8.45 7.86 7.90 38500 -3.42 % NASDAQ
Envision Solar Intl Inc WT 03-30-2020 2.79 2.90 2.90 2.69 2.77 3100 -0.72 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 03-30-2020 52.43 52.52 52.99 52.49 52.70 1327000 0.51 % NASDAQ
Genmark Diagnostics 03-30-2020 4.16 4.15 4.17 3.75 4.06 1776600 -2.40 % NASDAQ
Showing 1 to 20 records out of 48