• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Int Rate US Agg Bond Fund 03-27-2020 45.53 45.45 47.00 45.45 46.55 45400 2.24 % NASDAQ
Akorn Inc 03-27-2020 0.74 0.74 0.77 0.64 0.64 1310700 -13.51 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 03-27-2020 46.24 46.36 46.78 46.36 46.67 3100 0.93 % AMEX
Cardtronics Inc 03-27-2020 23.18 22.26 23.17 21.10 22.34 415300 -3.62 % NASDAQ
Calavo Growers Inc 03-27-2020 54.23 53.85 55.31 51.22 53.46 241700 -1.42 % NASDAQ
Great Elm Capital Corp 03-27-2020 3.38 3.54 3.64 3.10 3.15 148400 -6.80 % NASDAQ
Haverty Furn Cl A SC 03-27-2020 12.64 12.64 12.64 12.64 12.64 100 0.00 % NYSE
Inmune Bio Inc 03-27-2020 2.72 2.90 3.31 2.51 2.90 21700 6.62 % NASDAQ
Nuveen Credit Opportunities 2022 Target Term Fun 03-27-2020 7.74 7.34 7.62 7.31 7.62 53100 -1.55 % NYSE
John Wiley Sons Cl B 03-27-2020 37.94 37.12 37.19 36.37 36.37 700 -4.14 % NYSE
Limoneira Company 03-27-2020 14.00 13.51 14.03 12.87 12.89 56900 -7.93 % NASDAQ
Loma Negra Comp Indu Argentina Sociedad ADR 03-27-2020 3.66 3.58 3.65 3.38 3.38 147000 -7.65 % NYSE
National Holdings 03-27-2020 1.61 1.59 1.63 1.57 1.63 1700 1.24 % NASDAQ
Nxt-Id Inc 03-27-2020 0.37 0.38 0.39 0.34 0.36 129500 -2.70 % NASDAQ
Pacer Trendpilot 03-27-2020 23.18 23.60 24.17 23.55 23.99 18100 3.49 % AMEX
R C M Tech Inc 03-27-2020 1.34 1.39 1.40 1.27 1.29 62100 -3.73 % NASDAQ
Showing 1 to 20 records out of 30