• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Int Rate US Agg Bond Fund 03-30-2020 46.55 46.27 46.29 45.91 46.18 2600 -0.79 % NASDAQ
Akorn Inc 03-30-2020 0.64 0.67 0.69 0.56 0.64 1203600 0.00 % NASDAQ
Cardtronics Inc 03-30-2020 22.34 22.50 23.84 20.88 21.64 438400 -3.13 % NASDAQ
Calavo Growers Inc 03-30-2020 53.46 53.88 56.82 53.25 55.50 217200 3.82 % NASDAQ
Great Elm Capital Corp 03-30-2020 3.15 3.15 3.30 2.80 2.80 107100 -11.11 % NASDAQ
Inmune Bio Inc 03-30-2020 2.90 2.90 3.34 2.90 3.04 16200 4.83 % NASDAQ
Limoneira Company 03-30-2020 12.89 13.11 13.18 12.84 13.18 48800 2.25 % NASDAQ
National Holdings 03-30-2020 1.63 1.62 1.62 1.51 1.53 900 -6.13 % NASDAQ
Nxt-Id Inc 03-30-2020 0.36 0.34 0.38 0.34 0.35 70700 -2.78 % NASDAQ
R C M Tech Inc 03-30-2020 1.29 1.23 1.31 1.20 1.25 5600 -3.10 % NASDAQ
Sundance Energy Australia Ltd 03-30-2020 2.12 2.34 2.42 1.88 2.02 56500 -4.72 % NASDAQ
Legg Small-Cap Quality Value ETF 03-30-2020 17.54 17.75 17.75 17.75 17.75 200 1.20 % NASDAQ
Sorrento Therpt 03-30-2020 1.81 1.93 1.94 1.79 1.85 5229100 2.21 % NASDAQ
Neuronetics Inc 03-30-2020 1.59 1.62 2.27 1.47 2.04 1654400 28.30 % NASDAQ
Titan Machinery Inc 03-30-2020 9.06 9.03 9.06 8.48 9.00 272400 -0.66 % NASDAQ
Unum Therapeutics Inc 03-30-2020 0.47 0.45 0.47 0.40 0.41 343200 -12.77 % NASDAQ
Showing 1 to 16 records out of 16