• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni 2020 Trust 03-30-2020 14.66 14.56 14.79 14.56 14.79 190900 0.89 % NYSE
First Trust Exchange-Traded Fund III First Trust 03-30-2020 51.18 51.96 51.96 51.08 51.44 185100 0.51 % NASDAQ
Igm Biosciences Inc 03-30-2020 46.48 47.69 54.88 47.69 52.99 81300 14.01 % NASDAQ
Jumei International Holding Ltd 03-30-2020 18.31 18.25 18.40 17.72 17.93 66500 -2.08 % NYSE
Netfin Acquisition Corp Unit 03-30-2020 9.86 10.24 10.24 10.24 10.24 100 3.85 % NASDAQ
Nemaura Med Inc 03-30-2020 5.52 5.70 5.89 4.83 5.89 6200 6.70 % NASDAQ
Nuveen California Tax-Free Income 03-30-2020 14.26 14.63 15.17 14.06 14.40 16700 0.98 % NYSE
New York Amt-Free Municipal Bond Invesco ETF 03-30-2020 25.04 25.70 25.70 25.13 25.44 9300 1.60 % AMEX
21Vianet Group Inc 03-30-2020 13.79 13.96 13.96 13.37 13.53 276700 -1.89 % NASDAQ
Beyond Air Inc 03-30-2020 7.10 7.50 7.90 7.20 7.34 522400 3.38 % NASDAQ
Showing 1 to 19 records out of 19