• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bioceres Crop Solutions Corp 03-27-2020 4.65 4.97 4.97 4.97 4.97 200 6.88 % AMEX
California Muni Bond Ishares ETF 03-27-2020 61.01 60.57 61.30 60.57 60.72 399800 -0.48 % AMEX
Gold Miners Bear 3X Direxion ETF 03-27-2020 2.29 2.50 2.84 2.36 2.74 38651900 19.65 % AMEX
Ultrashort FTSE China 25 Proshares 03-27-2020 60.77 66.93 67.94 65.88 67.94 97400 11.80 % AMEX
S&P HI Yld Muni Bond SPDR 03-27-2020 54.83 55.00 55.47 53.76 55.14 294900 0.57 % AMEX
Ishares Ibonds Dec 2027 Term Muni Bond ETF 03-27-2020 25.81 26.18 26.18 25.94 26.06 25400 0.97 % AMEX
Short Maturity Muni Bond Ishares ETF 03-27-2020 49.73 49.18 49.87 49.18 49.87 29000 0.28 % AMEX
Long Municipal Index ETF Vaneck 03-27-2020 21.01 20.82 20.98 18.20 20.78 231400 -1.09 % AMEX
Novabay Pharmaceuticals 03-27-2020 0.87 0.80 0.81 0.72 0.76 2973400 -12.64 % AMEX
Ntn Buzztime 03-27-2020 1.38 1.61 1.61 1.39 1.48 8700 7.25 % AMEX
New York Muni Bond Ishares ETF 03-27-2020 56.87 56.68 56.90 56.53 56.70 77300 -0.30 % AMEX
South CA Edis 424 Pf 03-27-2020 22.50 22.00 22.87 22.00 22.87 800 1.64 % AMEX
Tengasco Inc 03-27-2020 0.44 0.45 0.46 0.45 0.45 900 2.27 % AMEX
Direxion FTSE China Bear 3X 03-27-2020 43.90 50.60 51.68 49.43 51.34 669900 16.95 % AMEX
China 25 Short Proshares 03-27-2020 19.32 20.41 20.57 20.30 20.57 16800 6.47 % AMEX
Showing 1 to 20 records out of 20