• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ardmore Shipping Corp 03-30-2020 5.30 5.44 5.71 5.37 5.62 513300 6.04 % NYSE
Bitauto Holdings Ltd 03-30-2020 10.62 10.04 10.51 9.94 10.15 595800 -4.43 % NYSE
Box Inc 03-30-2020 13.42 13.67 14.17 13.09 14.00 2287400 4.32 % NYSE
Blackrock Strategic Muni Trust Inc 03-30-2020 12.59 12.75 13.07 12.68 12.95 9500 2.86 % NYSE
Domino's Pizza Inc 03-30-2020 338.74 338.65 353.42 333.51 346.75 954400 2.36 % NYSE
Euronav NV 03-30-2020 11.79 11.56 12.37 11.52 12.20 6758300 3.48 % NYSE
Fiverr International Ltd 03-30-2020 26.35 25.97 26.70 24.31 24.48 203800 -7.10 % NYSE
Genco Shipping & Trading Ltd 03-30-2020 5.58 5.37 6.13 5.37 5.86 246000 5.02 % NYSE
Jumei International Holding Ltd 03-30-2020 18.31 18.25 18.40 17.72 17.93 66500 -2.08 % NYSE
Legg Mason Inc 03-30-2020 48.32 48.65 48.99 48.49 48.62 2730600 0.62 % NYSE
Mayville Engineering Company Inc 03-30-2020 5.99 5.94 5.96 5.70 5.96 15100 -0.50 % NYSE
Nordic American Tanker Shipping Ltd 03-30-2020 4.04 4.44 5.00 4.43 4.75 11567200 17.57 % NYSE
SC Health Corp [Scpe.U] 03-30-2020 10.20 10.20 10.20 10.20 10.20 100 0.00 % NYSE
Showing 1 to 20 records out of 21