• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air T Inc Funding WT 03-30-2020 0.09 0.09 0.09 0.07 0.07 900 -22.22 % NASDAQ
Alberton Acquisition Corp 03-30-2020 10.40 10.39 10.46 10.39 10.46 200 0.58 % NASDAQ
Aridis Pharmaceuticals Inc 03-30-2020 5.81 5.62 6.18 5.31 5.80 900 -0.17 % NASDAQ
Ardmore Shipping Corp 03-30-2020 5.30 5.44 5.71 5.37 5.62 513300 6.04 % NYSE
Bioceres Crop Solutions Corp 03-30-2020 4.97 4.95 4.95 4.95 4.95 500 -0.40 % AMEX
Bitauto Holdings Ltd 03-30-2020 10.62 10.04 10.51 9.94 10.15 595800 -4.43 % NYSE
Box Inc 03-30-2020 13.42 13.67 14.17 13.09 14.00 2287400 4.32 % NYSE
Blackrock Strategic Muni Trust Inc 03-30-2020 12.59 12.75 13.07 12.68 12.95 9500 2.86 % NYSE
Cortland Bncp Crtld Ohio 03-30-2020 14.03 14.00 14.00 14.00 14.00 200 -0.21 % NASDAQ
Celldex Therapeutics 03-30-2020 1.85 1.85 1.89 1.73 1.77 128700 -4.32 % NASDAQ
California Muni Bond Ishares ETF 03-30-2020 60.72 60.94 61.24 60.82 60.92 225200 0.33 % AMEX
Cyanotech Corp 03-30-2020 1.99 1.96 2.01 1.96 1.99 5700 0.00 % NASDAQ
Dbv Technologies Ads 03-30-2020 3.95 4.00 4.05 3.93 4.05 252300 2.53 % NASDAQ
Showing 1 to 20 records out of 93