• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air T Inc Funding WT 03-30-2020 0.09 0.09 0.09 0.07 0.07 900 -22.22 % NASDAQ
Alberton Acquisition Corp 03-30-2020 10.40 10.39 10.46 10.39 10.46 200 0.58 % NASDAQ
Aridis Pharmaceuticals Inc 03-30-2020 5.81 5.62 6.18 5.31 5.80 900 -0.17 % NASDAQ
Cortland Bncp Crtld Ohio 03-30-2020 14.03 14.00 14.00 14.00 14.00 200 -0.21 % NASDAQ
Celldex Therapeutics 03-30-2020 1.85 1.85 1.89 1.73 1.77 128700 -4.32 % NASDAQ
Cyanotech Corp 03-30-2020 1.99 1.96 2.01 1.96 1.99 5700 0.00 % NASDAQ
Dbv Technologies Ads 03-30-2020 3.95 4.00 4.05 3.93 4.05 252300 2.53 % NASDAQ
Golden Bull Ltd 03-30-2020 0.46 0.58 0.58 0.40 0.42 53000 -8.70 % NASDAQ
Evofem Biosciences Inc 03-30-2020 4.65 6.25 6.25 4.89 5.02 666400 7.96 % NASDAQ
First Trust Exchange-Traded Fund III First Trust 03-30-2020 51.18 51.96 51.96 51.08 51.44 185100 0.51 % NASDAQ
Natl Beverage Cp 03-30-2020 40.19 43.08 43.92 41.15 42.71 517500 6.27 % NASDAQ
Finjan Holdings 03-30-2020 1.01 1.02 1.02 0.95 0.99 14600 -1.98 % NASDAQ
Frontdoor Inc 03-30-2020 35.56 36.05 36.50 33.92 35.38 777000 -0.51 % NASDAQ
Showing 1 to 20 records out of 52