• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-02-2020 15.87 16.21 16.21 15.99 16.18 99200 1.95 % AMEX
Perth Mint Physical Gold ETF 04-02-2020 15.87 16.21 16.21 15.99 16.18 99200 1.95 % AMEX
Ark Genomic Revolution Multi-Sector ETF 04-02-2020 29.13 28.86 30.27 28.70 30.08 227300 3.26 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 04-02-2020 15.85 16.02 16.15 15.96 16.09 272500 1.51 % AMEX
G-X MSCI China Large-Cap 50 ETF 04-02-2020 25.37 25.37 26.15 25.37 26.15 300 3.07 % AMEX
G-X China Consumer ETF 04-02-2020 15.56 15.55 15.67 15.42 15.44 44900 -0.77 % AMEX
G-X MSCI China Utilities ETF 04-02-2020 12.43 12.19 12.80 12.19 12.80 1700 2.98 % AMEX
Cohen & Co. Inc 04-02-2020 3.24 3.22 3.27 3.10 3.20 1800 -1.23 % AMEX
DB Gold Fund Invesco 04-02-2020 46.95 47.69 48.11 47.38 47.84 14700 1.90 % AMEX
DB Gold 2X ETN Powershares 04-02-2020 32.61 33.71 34.25 33.32 34.24 8000 5.00 % AMEX
EM Local Bond ETF Barclays Capital SPDR 04-02-2020 24.05 24.16 24.16 23.67 24.05 398400 0.00 % AMEX
Eaton Vance New York Muni Income Trust 04-02-2020 11.97 11.97 11.97 11.88 11.89 6900 -0.67 % AMEX
Taiwan Ishares MSCI ETF 04-02-2020 32.19 32.54 33.12 32.47 33.08 5889200 2.76 % AMEX
Taiwan Franklin FTSE ETF 04-02-2020 22.62 22.86 23.21 22.86 23.21 1000 2.61 % AMEX
China Large-Cap Ishares ETF 04-02-2020 36.01 36.93 37.46 36.81 37.39 33081500 3.83 % AMEX
Ipath Gold ETN 04-02-2020 26.39 26.72 27.04 26.72 27.02 700 2.39 % AMEX
Gold SPDR 04-02-2020 149.45 151.20 152.50 150.70 151.90 9188300 1.64 % AMEX
Showing 1 to 20 records out of 49