• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 04-02-2020 41.59 42.59 44.90 42.17 43.63 2922700 4.91 % NYSE
Agnico-Eagle Mines Ltd 04-02-2020 41.59 42.59 44.90 42.17 43.63 2922700 4.91 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 04-02-2020 23.10 23.09 23.39 23.09 23.22 6000 0.52 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 04-02-2020 19.20 18.32 20.21 18.00 19.88 28800 3.54 % NYSE
American Homes 4 Rent [Amh/Pd] 04-02-2020 23.77 23.34 23.96 23.34 23.82 18500 0.21 % NYSE
Anthem Inc 04-02-2020 214.30 210.53 219.49 203.99 211.39 2625600 -1.36 % NYSE
Ase Industrial Holding Co. Ltd 04-02-2020 3.53 3.53 3.66 3.50 3.58 1087900 1.42 % NYSE
Anglogold Ashanti Ltd 04-02-2020 16.75 17.27 18.40 17.15 17.72 4395100 5.79 % NYSE
Astrazeneca Plc 04-02-2020 43.78 43.43 43.81 42.80 43.76 5918800 -0.05 % NYSE
Bank of America Corp [Bac/Pa] 04-02-2020 24.80 24.64 25.07 24.31 24.94 223300 0.56 % NYSE
Credicorp Ltd 04-02-2020 133.88 133.88 139.50 132.90 136.64 619700 2.06 % NYSE
Bbva Banco Frances S.A. 04-02-2020 2.55 2.60 2.67 2.48 2.60 811100 1.96 % NYSE
Balckrock Build America Trust 04-02-2020 21.35 21.35 21.80 21.30 21.73 261700 1.78 % NYSE
Brink's Company 04-02-2020 46.55 46.12 47.95 45.35 46.73 654700 0.39 % NYSE
Bank of America Corp [Bml/Pl] 04-02-2020 18.66 18.50 19.31 18.50 19.00 38200 1.82 % NYSE
Barnes & Noble Education Inc C 04-02-2020 1.22 1.24 1.32 1.19 1.21 595700 -0.82 % NYSE
China Fund 04-02-2020 18.24 18.44 18.45 18.20 18.40 33400 0.88 % NYSE
Showing 1 to 20 records out of 93