• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-27-2020 16.40 16.35 16.38 16.25 16.29 172400 -0.67 % AMEX
Perth Mint Physical Gold ETF 03-27-2020 16.40 16.35 16.38 16.25 16.29 172400 -0.67 % AMEX
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Arch Capital Group Ltd 03-27-2020 22.82 22.90 22.90 22.11 22.35 62500 -2.06 % NASDAQ
Arch Capital Group Ltd 03-27-2020 22.82 22.90 22.90 22.11 22.35 62500 -2.06 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Agnico-Eagle Mines Ltd 03-27-2020 41.27 40.58 41.61 38.35 38.79 3087600 -6.01 % NYSE
Agnico-Eagle Mines Ltd 03-27-2020 41.27 40.58 41.61 38.35 38.79 3087600 -6.01 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 03-27-2020 24.03 24.50 24.50 23.00 23.95 19200 -0.33 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 03-27-2020 20.00 19.26 20.94 18.72 20.64 59200 3.20 % NYSE
American Homes 4 Rent [Amh/Pd] 03-27-2020 24.55 24.00 24.55 23.22 23.55 67600 -4.07 % NYSE
Aemetis Inc 03-27-2020 0.50 0.52 0.55 0.50 0.55 178600 10.00 % NASDAQ
Anthem Inc 03-27-2020 235.67 217.61 228.50 217.16 222.96 2585200 -5.39 % NYSE
Apex Technology Acquisition Corporation WT 03-27-2020 1.13 1.00 1.04 1.00 1.04 300 -7.96 % NASDAQ
Aravive Inc 03-27-2020 5.35 4.95 6.02 4.80 5.86 131100 9.53 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 03-27-2020 32.62 31.50 32.27 31.21 31.36 316500 -3.86 % AMEX
Showing 1 to 20 records out of 231