• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Acadia Pharmaceutica 03-27-2020 39.52 38.61 40.45 37.74 38.83 1069400 -1.75 % NASDAQ
Arch Capital Group Ltd 03-27-2020 22.82 22.90 22.90 22.11 22.35 62500 -2.06 % NASDAQ
Arch Capital Group Ltd 03-27-2020 22.82 22.90 22.90 22.11 22.35 62500 -2.06 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Aemetis Inc 03-27-2020 0.50 0.52 0.55 0.50 0.55 178600 10.00 % NASDAQ
Apex Technology Acquisition Corporation WT 03-27-2020 1.13 1.00 1.04 1.00 1.04 300 -7.96 % NASDAQ
Aravive Inc 03-27-2020 5.35 4.95 6.02 4.80 5.86 131100 9.53 % NASDAQ
Blueprint Medicines Corp 03-27-2020 61.23 59.30 60.81 56.94 58.11 843300 -5.10 % NASDAQ
Popular Inc Trust 03-27-2020 24.06 23.50 24.65 23.50 24.54 12100 2.00 % NASDAQ
Chanticleer Hldgs 03-27-2020 0.79 0.51 0.64 0.43 0.49 7002700 -37.97 % NASDAQ
Credit Acceptance 03-27-2020 301.79 285.35 291.33 266.54 285.30 367200 -5.46 % NASDAQ
Clearside Biomedi 03-27-2020 1.85 1.76 1.86 1.68 1.74 169000 -5.95 % NASDAQ
Counterpath Corp 03-27-2020 2.26 2.20 2.21 2.02 2.08 56800 -7.96 % NASDAQ
China Recycling Ener 03-27-2020 0.23 0.24 0.24 0.23 0.23 146300 0.00 % NASDAQ
Champions Oncolog 03-27-2020 6.51 6.40 6.71 5.74 6.64 20700 2.00 % NASDAQ
Showing 1 to 20 records out of 89