• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 03-30-2020 12.85 12.87 12.97 12.81 12.95 112100 0.78 % NYSE
Alliance National Municipal 03-30-2020 12.85 12.87 12.97 12.81 12.95 112100 0.78 % NYSE
Briggs & Stratton Corp 03-30-2020 1.90 2.03 2.06 1.70 1.78 1358000 -6.32 % NYSE
Blackrock Maryland Muni Trust 03-30-2020 13.79 13.79 14.75 13.48 13.58 2800 -1.52 % NYSE
First Mortgage Bonds 03-30-2020 24.86 25.21 25.21 24.28 25.01 15000 0.60 % NYSE
Strats Sm Trust For United States Cellular Corp 03-30-2020 8.27 8.27 8.27 8.27 8.27 100 0.00 % NYSE
Korea Telecom Corp 03-30-2020 7.63 7.83 7.88 7.62 7.88 659000 3.28 % NYSE
Maiden Holdings Ltd [Mh/Pd] 03-30-2020 5.80 5.22 6.05 5.22 6.02 14100 3.79 % NYSE
Regional Managment Corp 03-30-2020 14.50 14.86 15.18 13.56 13.98 59900 -3.59 % NYSE
Stifel Financial Corp 5.20% Senior Notes 03-30-2020 22.75 22.24 22.69 21.71 22.07 11400 -2.99 % NYSE
Istar Inc [Star/Pg] 03-30-2020 18.95 18.90 20.00 18.90 19.93 27900 5.17 % NYSE
Transcontinental Realty Investors 03-30-2020 20.29 19.10 19.51 19.10 19.51 1000 -3.84 % NYSE
Triplepoint Venture Growth Bdc Corp 5.75% Notes 03-30-2020 21.40 20.85 21.20 18.76 21.20 9700 -0.93 % NYSE
Showing 1 to 15 records out of 15