• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 03-27-2020 12.91 12.90 12.90 12.71 12.85 79600 -0.46 % NYSE
Alliance National Municipal 03-27-2020 12.91 12.90 12.90 12.71 12.85 79600 -0.46 % NYSE
Innovator S&P 500 Buffer ETF 03-27-2020 24.23 24.07 24.41 23.93 24.15 26500 -0.33 % AMEX
Briggs & Stratton Corp 03-27-2020 2.08 2.08 2.09 1.88 1.90 1322100 -8.65 % NYSE
Blackrock Maryland Muni Trust 03-27-2020 13.47 13.47 13.79 13.43 13.79 6400 2.38 % NYSE
CSI Compressco 03-27-2020 0.71 0.71 0.71 0.68 0.69 35000 -2.82 % NASDAQ
First Mortgage Bonds 03-27-2020 25.49 24.65 25.01 24.65 24.86 4700 -2.47 % NYSE
Wells Fargo Advantage Utilities and High 03-27-2020 9.78 9.60 10.40 9.55 10.33 55200 5.62 % AMEX
Strats Sm Trust For United States Cellular Corp 03-27-2020 8.27 8.27 8.27 8.27 8.27 100 0.00 % NYSE
Hancock Whitney Corp 5.95 Nt 03-27-2020 22.96 22.54 23.55 21.76 22.86 19100 -0.44 % NASDAQ
8I Enterprises Acquisition Corp Right 03-27-2020 0.40 0.38 0.38 0.35 0.35 3200 -12.50 % NASDAQ
Korea Telecom Corp 03-27-2020 7.85 7.82 7.83 7.59 7.63 1097300 -2.80 % NYSE
Leo Holdings Corp WT [Lhc/W] 03-27-2020 0.48 0.80 0.80 0.64 0.64 300 33.33 % NYSE
Lincoln Educational 03-27-2020 2.25 2.30 2.30 2.15 2.29 7000 1.78 % NASDAQ
Maiden Holdings Ltd [Mh/Pd] 03-27-2020 5.60 5.04 5.80 4.90 5.80 8200 3.57 % NYSE
Mannkind Corp 03-27-2020 1.10 1.09 1.10 1.04 1.06 1252500 -3.64 % NASDAQ
Showing 1 to 20 records out of 30