• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSI Compressco 03-27-2020 0.71 0.71 0.71 0.68 0.69 35000 -2.82 % NASDAQ
Hancock Whitney Corp 5.95 Nt 03-27-2020 22.96 22.54 23.55 21.76 22.86 19100 -0.44 % NASDAQ
8I Enterprises Acquisition Corp Right 03-27-2020 0.40 0.38 0.38 0.35 0.35 3200 -12.50 % NASDAQ
Lincoln Educational 03-27-2020 2.25 2.30 2.30 2.15 2.29 7000 1.78 % NASDAQ
Mannkind Corp 03-27-2020 1.10 1.09 1.10 1.04 1.06 1252500 -3.64 % NASDAQ
Oncternal Therapeutics Inc 03-27-2020 2.82 2.70 2.85 2.60 2.78 11700 -1.42 % NASDAQ
Rush Entpr Cl B 03-27-2020 31.96 31.20 31.26 28.99 28.99 5800 -9.29 % NASDAQ
Origin Agritech Ltd 03-27-2020 4.47 4.35 4.82 4.35 4.52 4000 1.12 % NASDAQ
Mortgage-Backed Securities Vanguard 03-27-2020 54.10 54.18 54.39 54.02 54.32 1738500 0.41 % NASDAQ
Showing 1 to 11 records out of 11