• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 04-02-2020 77.94 77.68 79.84 77.64 79.50 445600 2.00 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-02-2020 77.94 77.68 79.84 77.64 79.50 445600 2.00 % AMEX
CSOP FTSE China A50 ETF 04-02-2020 14.69 15.01 15.11 14.94 15.10 6500 2.79 % AMEX
IQ Enhanced Core Plus Bond U.S. 04-02-2020 19.95 19.96 19.98 19.95 19.98 2800 0.15 % AMEX
Mstar Alternative Solutions Proshares 04-02-2020 31.89 32.10 32.10 32.10 32.10 100 0.66 % AMEX
Fallen Angel HY Bond ETF Vaneck 04-02-2020 24.93 25.01 25.68 25.01 25.65 733900 2.89 % AMEX
Conservative Allocation Ishares Core ETF 04-02-2020 33.48 33.52 33.71 33.30 33.71 114300 0.69 % AMEX
Moderate Allocation Ishares Core ETF 04-02-2020 36.07 35.93 36.31 35.75 36.10 259500 0.08 % AMEX
Db-Xt Harvest CSI 300 China A 04-02-2020 25.44 26.02 26.44 25.95 26.39 4043500 3.73 % AMEX
Avantis International Equity ETF 04-02-2020 38.19 38.09 38.94 38.09 38.79 72100 1.57 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 04-02-2020 18.27 18.26 18.84 18.26 18.84 789100 3.12 % AMEX
Bioshares Biotech Clinical Trial 04-02-2020 27.28 27.10 28.03 26.91 28.03 14200 2.75 % AMEX
Jpmorgan Betabuilders Japan ETF 04-02-2020 19.50 19.39 19.73 19.31 19.71 1840200 1.08 % AMEX
All Commodity Strategy K-1 Free ETF 04-02-2020 17.18 17.22 17.63 17.22 17.43 40800 1.46 % AMEX
Wells Fargo Bus Dev Comp ETN 04-02-2020 10.15 10.22 10.42 9.97 10.00 253600 -1.48 % AMEX
Bdc Income Vaneck ETF 04-02-2020 8.27 8.29 8.50 7.92 8.01 119200 -3.14 % AMEX
Senior Loan Invesco ETF 04-02-2020 20.00 19.89 20.17 19.65 20.01 10212700 0.05 % AMEX
Transformational Data Sharing Amplify ETF 04-02-2020 14.82 14.67 15.09 14.67 15.05 19400 1.55 % AMEX
Innovator Ibd Breakout Opportunities ETF 04-02-2020 17.19 16.83 17.67 16.83 17.67 900 2.79 % AMEX
Showing 1 to 20 records out of 267