• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 03-27-2020 18.96 18.14 18.64 17.85 18.22 2873000 -3.90 % NYSE
Abb Ltd 03-27-2020 18.96 18.14 18.64 17.85 18.22 2873000 -3.90 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 03-27-2020 20.50 18.45 19.60 17.66 19.05 8900 -7.07 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 03-27-2020 20.50 18.45 19.60 17.66 19.05 8900 -7.07 % NYSE
American Campus Communities Inc 03-27-2020 29.84 28.72 31.07 28.60 30.18 2703900 1.14 % NYSE
American Campus Communities Inc 03-27-2020 29.84 28.72 31.07 28.60 30.18 2703900 1.14 % NYSE
Archer Daniels Midland 03-27-2020 34.46 33.50 34.43 33.15 33.50 3277700 -2.79 % NYSE
Archer Daniels Midland 03-27-2020 34.46 33.50 34.43 33.15 33.50 3277700 -2.79 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 03-27-2020 21.88 21.60 21.60 20.36 21.12 112300 -3.47 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 03-27-2020 21.88 21.60 21.60 20.36 21.12 112300 -3.47 % NYSE
Allied Capital Corp 03-27-2020 24.50 24.50 24.50 23.41 23.91 15100 -2.41 % NYSE
Allied Capital Corp 03-27-2020 24.50 24.50 24.50 23.41 23.91 15100 -2.41 % NYSE
American Financial Group Inc 5.875% Subordinat 03-27-2020 24.35 23.68 24.35 23.29 24.28 14400 -0.29 % NYSE
American Financial Group Inc 5.875% Subordinat 03-27-2020 24.35 23.68 24.35 23.29 24.28 14400 -0.29 % NYSE
Assured Guaranty Ltd 03-27-2020 29.08 27.75 27.91 25.62 25.74 964900 -11.49 % NYSE
Allianzgi Artificial Intelligence & Technology O 03-27-2020 16.00 15.26 16.14 15.26 16.03 100600 0.19 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 03-27-2020 21.33 20.66 20.74 20.11 20.17 6400 -5.44 % NYSE
Allstate Corp [All/Ph] 03-27-2020 23.27 22.95 23.19 22.50 22.73 235600 -2.32 % NYSE
American Homes 4 Rent [Amh/Pe] 03-27-2020 24.25 23.31 23.31 22.72 23.11 219600 -4.70 % NYSE
Showing 1 to 20 records out of 262