• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 04-02-2020 16.59 16.65 17.14 16.61 16.88 3219000 1.75 % NYSE
Abb Ltd 04-02-2020 16.59 16.65 17.14 16.61 16.88 3219000 1.75 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 04-02-2020 13.70 14.00 14.85 13.36 13.50 9500 -1.46 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 04-02-2020 13.70 14.00 14.85 13.36 13.50 9500 -1.46 % NYSE
Acamar Partners Acquisition Corp WT 04-02-2020 0.45 0.49 0.49 0.49 0.49 100 8.89 % NASDAQ
Acamar Partners Acquisition Corp WT 04-02-2020 0.45 0.49 0.49 0.49 0.49 100 8.89 % NASDAQ
American Campus Communities Inc 04-02-2020 25.27 25.11 26.66 25.01 26.24 1611100 3.84 % NYSE
American Campus Communities Inc 04-02-2020 25.27 25.11 26.66 25.01 26.24 1611100 3.84 % NYSE
Arch Capital Group Ltd 04-02-2020 22.02 21.80 21.96 20.56 20.85 53000 -5.31 % NASDAQ
Arch Capital Group Ltd 04-02-2020 22.02 21.80 21.96 20.56 20.85 53000 -5.31 % NASDAQ
Achieve Life Sciences Inc 04-02-2020 0.31 0.32 0.33 0.31 0.31 354500 0.00 % NASDAQ
Achieve Life Sciences Inc 04-02-2020 0.31 0.32 0.33 0.31 0.31 354500 0.00 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 04-02-2020 77.94 77.68 79.84 77.64 79.50 445600 2.00 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-02-2020 77.94 77.68 79.84 77.64 79.50 445600 2.00 % AMEX
Analog Devices 04-02-2020 84.09 83.13 88.27 82.90 87.70 3638200 4.29 % NASDAQ
Analog Devices 04-02-2020 84.09 83.13 88.27 82.90 87.70 3638200 4.29 % NASDAQ
Archer Daniels Midland 04-02-2020 33.87 33.72 35.20 33.54 34.33 3022700 1.36 % NYSE
Archer Daniels Midland 04-02-2020 33.87 33.72 35.20 33.54 34.33 3022700 1.36 % NYSE
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-02-2020 32.15 32.44 33.21 32.42 33.18 6500 3.20 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-02-2020 32.15 32.44 33.21 32.42 33.18 6500 3.20 % NASDAQ
Showing 1 to 20 records out of 770