• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp WT 04-02-2020 0.45 0.49 0.49 0.49 0.49 100 8.89 % NASDAQ
Acamar Partners Acquisition Corp WT 04-02-2020 0.45 0.49 0.49 0.49 0.49 100 8.89 % NASDAQ
Arch Capital Group Ltd 04-02-2020 22.02 21.80 21.96 20.56 20.85 53000 -5.31 % NASDAQ
Arch Capital Group Ltd 04-02-2020 22.02 21.80 21.96 20.56 20.85 53000 -5.31 % NASDAQ
Achieve Life Sciences Inc 04-02-2020 0.31 0.32 0.33 0.31 0.31 354500 0.00 % NASDAQ
Achieve Life Sciences Inc 04-02-2020 0.31 0.32 0.33 0.31 0.31 354500 0.00 % NASDAQ
Analog Devices 04-02-2020 84.09 83.13 88.27 82.90 87.70 3638200 4.29 % NASDAQ
Analog Devices 04-02-2020 84.09 83.13 88.27 82.90 87.70 3638200 4.29 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-02-2020 32.15 32.44 33.21 32.42 33.18 6500 3.20 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-02-2020 32.15 32.44 33.21 32.42 33.18 6500 3.20 % NASDAQ
Aehr Test Systems 04-02-2020 1.59 1.58 1.77 1.52 1.59 108600 0.00 % NASDAQ
Aehr Test Systems 04-02-2020 1.59 1.58 1.77 1.52 1.59 108600 0.00 % NASDAQ
Agm Group Holdings Inc Cl A 04-02-2020 15.29 15.31 15.45 15.23 15.35 2600 0.39 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 04-02-2020 17.35 17.30 18.26 16.79 18.23 765500 5.07 % NASDAQ
Allied Healthcare 04-02-2020 20.07 18.95 20.19 17.11 18.49 725200 -7.87 % NASDAQ
Apollo Investment Company 04-02-2020 6.01 5.98 6.32 5.60 6.04 1076600 0.50 % NASDAQ
Alico Inc 04-02-2020 27.20 26.89 28.90 26.49 28.80 20800 5.88 % NASDAQ
Showing 1 to 20 records out of 241