• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 03-30-2020 120.04 120.73 121.18 120.29 120.43 64000 0.32 % AMEX
Golden Minerals Company 03-30-2020 0.23 0.22 0.23 0.20 0.20 397400 -13.04 % AMEX
Innovator S&P 500 Buffer ETF 03-30-2020 24.15 24.52 24.75 24.49 24.65 45000 2.07 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-30-2020 91.62 91.63 91.63 91.62 91.62 4208600 0.00 % AMEX
Biopharmx Corp 03-30-2020 0.28 0.28 0.31 0.28 0.29 588400 3.57 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 03-30-2020 23.44 23.72 23.72 23.36 23.36 300 -0.34 % AMEX
B2Gold Corp 03-30-2020 3.29 3.37 3.42 3.00 3.10 10714100 -5.78 % AMEX
Intl Treasury Bond ETF SPDR 03-30-2020 27.91 27.74 27.95 27.58 27.66 399200 -0.90 % AMEX
Teucrium Sugar 03-30-2020 5.71 5.67 5.68 5.55 5.57 14400 -2.45 % AMEX
Chase Corp 03-30-2020 79.34 80.29 82.66 78.01 80.90 21700 1.97 % AMEX
Compx International Inc 03-30-2020 14.29 15.48 15.48 14.99 15.38 4700 7.63 % AMEX
CRH Medical Corp 03-30-2020 1.24 1.18 1.31 1.18 1.27 118700 2.42 % AMEX
Columbia Diversified Fixed Income Allocation ETF 03-30-2020 19.65 19.65 19.92 19.65 19.73 59700 0.41 % AMEX
Dunxin Financial Holdings Ltd 03-30-2020 0.56 0.59 0.69 0.59 0.60 17400 7.14 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 03-30-2020 55.33 55.48 55.68 55.31 55.34 24700 0.02 % AMEX
EAFE MSCI Short Proshares 03-30-2020 30.17 30.02 30.21 29.49 29.49 180300 -2.25 % AMEX
Eaton Vance New York Muni Bond Fund 03-30-2020 11.55 11.50 11.68 11.50 11.63 74600 0.69 % AMEX
Showing 1 to 20 records out of 92