• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 03-27-2020 75.81 77.50 77.50 73.61 74.56 8360500 -1.65 % NYSE
Abbott Laboratories 03-27-2020 75.81 77.50 77.50 73.61 74.56 8360500 -1.65 % NYSE
Agree Realty Corp 03-27-2020 62.84 60.92 64.87 59.13 63.07 2581000 0.37 % NYSE
Agree Realty Corp 03-27-2020 62.84 60.92 64.87 59.13 63.07 2581000 0.37 % NYSE
Alliance National Municipal 03-27-2020 12.91 12.90 12.90 12.71 12.85 79600 -0.46 % NYSE
Alliance National Municipal 03-27-2020 12.91 12.90 12.90 12.71 12.85 79600 -0.46 % NYSE
American Financial Group 03-27-2020 71.94 68.97 73.52 68.31 71.01 635700 -1.29 % NYSE
American Financial Group 03-27-2020 71.94 68.97 73.52 68.31 71.01 635700 -1.29 % NYSE
Armstrong Flooring Inc 03-27-2020 2.03 1.96 1.98 1.78 1.78 183600 -12.32 % NYSE
Armstrong Flooring Inc 03-27-2020 2.03 1.96 1.98 1.78 1.78 183600 -12.32 % NYSE
First Majestic Silver 03-27-2020 7.24 7.00 7.17 6.54 6.82 5203800 -5.80 % NYSE
Apartment Investment and Management 03-27-2020 33.01 31.90 35.64 31.56 34.98 1962700 5.97 % NYSE
Alabama Power Co. [Alp/Pq] 03-27-2020 25.99 25.00 26.13 25.00 25.73 20300 -1.00 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 03-27-2020 23.58 22.91 23.58 22.50 22.65 23400 -3.94 % NYSE
Apergy Corp 03-27-2020 6.29 6.02 6.19 5.25 5.90 2462900 -6.20 % NYSE
Associated Banc-Corp [Asb/Pd] 03-27-2020 22.30 20.86 21.75 20.86 20.90 5400 -6.28 % NYSE
Atmos Energy Corp 03-27-2020 96.27 92.78 100.42 91.21 97.41 879500 1.18 % NYSE
Showing 1 to 20 records out of 163