• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 04-02-2020 76.57 76.12 79.65 76.00 79.44 10167900 3.75 % NYSE
Abbott Laboratories 04-02-2020 76.57 76.12 79.65 76.00 79.44 10167900 3.75 % NYSE
Arch Capital Group Ltd ADR 04-02-2020 21.56 21.46 21.56 20.40 21.15 32300 -1.90 % NASDAQ
Arch Capital Group Ltd ADR 04-02-2020 21.56 21.46 21.56 20.40 21.15 32300 -1.90 % NASDAQ
Acnb Corp 04-02-2020 25.01 25.30 27.32 24.30 25.84 33200 3.32 % NASDAQ
Acnb Corp 04-02-2020 25.01 25.30 27.32 24.30 25.84 33200 3.32 % NASDAQ
Agree Realty Corp 04-02-2020 60.64 60.37 61.57 57.88 60.60 659400 -0.07 % NYSE
Agree Realty Corp 04-02-2020 60.64 60.37 61.57 57.88 60.60 659400 -0.07 % NYSE
Audioeye Inc 04-02-2020 4.00 3.80 4.70 3.72 4.36 18300 9.00 % NASDAQ
Audioeye Inc 04-02-2020 4.00 3.80 4.70 3.72 4.36 18300 9.00 % NASDAQ
Alliance National Municipal 04-02-2020 12.54 12.41 12.56 12.24 12.56 47100 0.16 % NYSE
Alliance National Municipal 04-02-2020 12.54 12.41 12.56 12.24 12.56 47100 0.16 % NYSE
American Financial Group 04-02-2020 65.11 64.54 68.98 64.32 66.35 784100 1.90 % NYSE
American Financial Group 04-02-2020 65.11 64.54 68.98 64.32 66.35 784100 1.90 % NYSE
Armstrong Flooring Inc 04-02-2020 1.35 1.30 1.53 1.30 1.42 175600 5.19 % NYSE
Armstrong Flooring Inc 04-02-2020 1.35 1.30 1.53 1.30 1.42 175600 5.19 % NYSE
Showing 1 to 20 records out of 388