• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 03-30-2020 22.12 22.45 22.60 21.96 22.48 27900 1.63 % NASDAQ
Arch Capital Group Ltd ADR 03-30-2020 22.12 22.45 22.60 21.96 22.48 27900 1.63 % NASDAQ
Acnb Corp 03-30-2020 25.51 25.55 27.97 25.55 27.42 23100 7.49 % NASDAQ
Acnb Corp 03-30-2020 25.51 25.55 27.97 25.55 27.42 23100 7.49 % NASDAQ
Audioeye Inc 03-30-2020 4.01 4.05 4.60 4.05 4.15 13700 3.49 % NASDAQ
Audioeye Inc 03-30-2020 4.01 4.05 4.60 4.05 4.15 13700 3.49 % NASDAQ
Alarm.com 03-30-2020 39.83 40.19 40.54 38.01 39.14 395600 -1.73 % NASDAQ
Amer Software Inc 03-30-2020 13.64 13.81 14.61 13.36 14.54 184400 6.60 % NASDAQ
Andina Acquisition Corp III Unit 03-30-2020 10.22 10.17 10.17 10.17 10.17 300 -0.49 % NASDAQ
Aravive Inc 03-30-2020 5.86 5.94 6.02 5.46 5.66 91100 -3.41 % NASDAQ
Asta Funding Inc 03-30-2020 7.66 8.02 8.62 7.70 8.05 4700 5.09 % NASDAQ
Pdvwireless 03-30-2020 40.16 40.76 44.22 39.61 43.62 71100 8.62 % NASDAQ
1895 Bancorp of Wisconsin Inc 03-30-2020 7.82 7.89 7.89 7.85 7.89 2400 0.90 % NASDAQ
Blink Charging Co. WT 03-30-2020 0.58 0.58 0.60 0.53 0.60 16500 3.45 % NASDAQ
Popular Inc Trust II 03-30-2020 23.50 23.20 23.20 22.82 23.00 1900 -2.13 % NASDAQ
Showing 1 to 20 records out of 133