• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Alerian MLP Index ETN JP Morgan 03-30-2020 8.60 8.50 8.52 7.93 8.31 2987000 -3.37 % AMEX
Alps Alerian MLP ETF 03-30-2020 3.24 3.21 3.22 2.96 3.11 43141500 -4.01 % AMEX
Etracs Alerian MLP Index ETN 03-30-2020 5.32 5.55 5.55 5.06 5.22 143100 -1.88 % AMEX
Etracs Alerian MLP Index ETN Series B 03-30-2020 5.41 5.18 5.30 5.13 5.22 8700 -3.51 % AMEX
Infracap MLP ETF 03-30-2020 1.04 1.06 1.06 0.94 1.01 941600 -2.88 % AMEX
Flanigan's Enterprises 03-30-2020 11.31 11.58 11.58 10.93 11.00 1700 -2.74 % AMEX
Blonder Tongue Laboratories 03-30-2020 0.67 0.65 0.65 0.62 0.64 6300 -4.48 % AMEX
Birks Group Inc 03-30-2020 0.43 0.49 0.51 0.45 0.51 7400 18.60 % AMEX
US Brent Oil 03-30-2020 8.46 8.00 8.03 7.66 8.01 2681800 -5.32 % AMEX
Teucrium Sugar 03-30-2020 5.71 5.67 5.68 5.55 5.57 14400 -2.45 % AMEX
Direxion CSI 300 China A 1X 03-30-2020 30.07 29.96 30.15 29.57 29.61 25700 -1.53 % AMEX
G-X China Materials ETF 03-30-2020 13.89 13.65 13.95 13.65 13.76 700 -0.94 % AMEX
Compx International Inc 03-30-2020 14.29 15.48 15.48 14.99 15.38 4700 7.63 % AMEX
California Muni Bond Ishares ETF 03-30-2020 60.72 60.94 61.24 60.82 60.92 225200 0.33 % AMEX
Core Molding Technologies Inc 03-30-2020 2.07 2.15 2.15 1.76 1.80 14900 -13.04 % AMEX
Showing 1 to 20 records out of 123