• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Federal Agricultural Mortgage Corp 03-27-2020 56.57 54.40 56.75 53.83 54.12 57000 -4.33 % NYSE
Playags Inc 03-27-2020 3.52 3.53 3.61 3.03 3.40 415100 -3.41 % NYSE
A.H. Belo Corp 03-27-2020 1.73 1.67 1.75 1.60 1.69 13800 -2.31 % NYSE
Ashford Hospitality Trust Inc 03-27-2020 0.83 0.84 0.86 0.75 0.76 805400 -8.43 % NYSE
Great Ajax Corp 03-27-2020 7.50 7.31 7.43 6.61 6.92 361700 -7.73 % NYSE
Air Lease Corp Cl A 03-27-2020 25.03 23.55 24.04 20.46 20.93 2100700 -16.38 % NYSE
Alcon Inc 03-27-2020 48.28 46.89 47.27 46.42 46.93 3047300 -2.80 % NYSE
Amplify Energy Corp 03-27-2020 0.63 0.68 0.68 0.56 0.58 540400 -7.94 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 03-27-2020 12.78 12.42 13.18 12.26 13.15 20300 2.90 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 03-27-2020 12.90 13.35 15.50 13.35 14.70 54000 13.95 % NYSE
Ampco-Pittsburgh Corp 03-27-2020 2.65 2.73 2.80 2.62 2.62 75200 -1.13 % NYSE
Apergy Corp 03-27-2020 6.29 6.02 6.19 5.25 5.90 2462900 -6.20 % NYSE
Arcos Dorados Holdings Inc 03-27-2020 3.76 3.59 3.67 3.41 3.53 1362700 -6.12 % NYSE
Ares Management Corp [Ares/Pa] 03-27-2020 25.00 24.74 24.74 23.04 23.87 26800 -4.52 % NYSE
American Realty Investors 03-27-2020 8.20 7.76 8.51 7.76 8.25 3600 0.61 % NYSE
Associated Banc-Corp [Asb/Pc] 03-27-2020 24.00 23.03 23.69 21.36 23.50 3900 -2.08 % NYSE
Atento S.A. 03-27-2020 1.35 1.31 1.33 1.25 1.25 5400 -7.41 % NYSE
Showing 1 to 20 records out of 361