• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Atlantic Amer Cp 04-02-2020 2.15 2.19 2.19 1.91 2.10 3500 -2.33 % NASDAQ
Atlantic Amer Cp 04-02-2020 2.15 2.19 2.19 1.91 2.10 3500 -2.33 % NASDAQ
Applied Optoelect 04-02-2020 7.32 7.34 7.80 7.19 7.69 653500 5.05 % NASDAQ
Applied Optoelect 04-02-2020 7.32 7.34 7.80 7.19 7.69 653500 5.05 % NASDAQ
Acacia Communica 04-02-2020 66.70 66.10 67.26 66.09 66.82 579600 0.18 % NASDAQ
Acacia Communica 04-02-2020 66.70 66.10 67.26 66.09 66.82 579600 0.18 % NASDAQ
Acacia Res-Acacia 04-02-2020 2.20 2.20 2.31 2.20 2.28 237200 3.64 % NASDAQ
Acacia Res-Acacia 04-02-2020 2.20 2.20 2.31 2.20 2.28 237200 3.64 % NASDAQ
Adams Resources & Energy 04-02-2020 20.44 20.93 21.55 20.00 21.00 12100 2.74 % AMEX
Adams Resources & Energy 04-02-2020 20.44 20.93 21.55 20.00 21.00 12100 2.74 % AMEX
Aethlon Medical 04-02-2020 1.36 1.31 1.46 1.30 1.31 210800 -3.68 % NASDAQ
Aethlon Medical 04-02-2020 1.36 1.31 1.46 1.30 1.31 210800 -3.68 % NASDAQ
Allied Esports Entertainment Inc 04-02-2020 1.54 1.61 1.66 1.48 1.53 13200 -0.65 % NASDAQ
Allied Esports Entertainment Inc 04-02-2020 1.54 1.61 1.66 1.48 1.53 13200 -0.65 % NASDAQ
Showing 1 to 20 records out of 989