• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Acme United Corp 03-30-2020 18.85 19.20 20.45 18.50 20.15 24700 6.90 % AMEX
Acme United Corp 03-30-2020 18.85 19.20 20.45 18.50 20.15 24700 6.90 % AMEX
CSOP FTSE China A50 ETF 03-30-2020 14.75 14.77 15.08 14.77 15.08 2700 2.24 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-30-2020 51.43 51.71 51.93 51.50 51.74 316900 0.60 % AMEX
Ultra Silver Proshares 03-30-2020 19.42 18.40 19.01 18.00 18.60 369300 -4.22 % AMEX
American Shared Hospital Services 03-30-2020 1.51 1.55 1.72 1.53 1.72 6300 13.91 % AMEX
Ark Genomic Revolution Multi-Sector ETF 03-30-2020 31.36 31.71 31.97 30.53 31.97 252600 1.95 % AMEX
Db-Xt Harvest CSI 300 China A 03-30-2020 25.72 25.78 26.19 25.63 26.17 6053100 1.75 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-30-2020 18.68 18.94 18.94 18.94 18.94 100 1.39 % AMEX
Auryn Resources Inc 03-30-2020 0.98 0.98 0.98 0.90 0.92 116700 -6.12 % AMEX
Alexco Resource Corp 03-30-2020 1.28 1.17 1.29 1.17 1.23 993300 -3.91 % AMEX
Ipatha.B Cotton Subindex TR ETN 03-30-2020 30.17 29.57 29.57 29.15 29.31 2900 -2.85 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 03-30-2020 25.81 26.11 26.15 25.82 26.14 15900 1.28 % AMEX
Breakwave Dry Bulk Shipping ETF 03-30-2020 5.40 5.40 5.86 5.40 5.80 160200 7.41 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-30-2020 91.62 91.63 91.63 91.62 91.62 4208600 0.00 % AMEX
Interm Term Bond ETF Vanguard 03-30-2020 88.67 88.89 89.42 88.80 89.08 2276200 0.46 % AMEX
Showing 1 to 20 records out of 190